| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.09 | +9.58 % | 0 | 6.55 | 7.24 | 6.51 |
| 30/07/2026 | 6.76 | -3.01 % | 0 | 6.87 | 6.93 | 6.54 |
| 31/07/2026 | 6.83 | +0.59 % | 0 | 7.28 | 7.28 | 6.57 |
| 03/08/2026 | 7.01 | +0.29 % | 0 | 7.07 | 7.46 | 6.95 |
| 04/08/2026 | 7.13 | -1.18 % | 0 | 6.98 | 7.37 | 6.97 |
