| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.99 | -6. % | 0 | 8.38 | 8.38 | 7.97 |
| 15/09/2026 | 8.03 | -0.12 % | 0 | 7.83 | 8.60 | 7.69 |
| 16/09/2026 | 7.54 | -6.51 % | 0 | 7.84 | 8.11 | 7.48 |
| 17/09/2026 | 6.65 | -11.21 % | 0 | 7.21 | 7.28 | 6.53 |
| 18/09/2026 | 7.21 | +7.45 % | 0 | 7.07 | 7.61 | 7.03 |
