| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.20 | +6.48 % | 0 | 8.71 | 9.34 | 8.68 |
| 30/07/2026 | 8.92 | -2.03 % | 0 | 9.01 | 9.05 | 8.73 |
| 31/07/2026 | 9.00 | +0.67 % | 0 | 9.38 | 9.38 | 8.77 |
| 03/08/2026 | 9.16 | +0.16 % | 0 | 9.23 | 9.59 | 9.10 |
| 04/08/2026 | 9.28 | -0.75 % | 0 | 9.11 | 9.48 | 9.11 |
