| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.87 | -4.45 % | 0 | 10.18 | 10.18 | 9.84 |
| 15/09/2026 | 9.90 | +0.1 % | 0 | 9.74 | 10.39 | 9.60 |
| 16/09/2026 | 9.49 | -4.24 % | 0 | 9.74 | 9.98 | 9.44 |
| 17/09/2026 | 8.72 | -7.68 % | 0 | 9.19 | 9.23 | 8.63 |
| 18/09/2026 | 9.18 | +4.68 % | 0 | 9.08 | 9.57 | 9.05 |
