| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.71 | -1.11 % | 0 | 10.65 | 10.89 | 10.24 |
| 30/10/2026 | 10.85 | +1.26 % | 0 | 10.60 | 11.17 | 10.42 |
| 02/11/2026 | 10.44 | -3.42 % | 0 | 10.87 | 10.88 | 10.34 |
| 03/11/2026 | 10.38 | -0.95 % | 0 | 10.60 | 10.60 | 10.15 |
| 04/11/2026 | 8.56 | -17.85 % | 0 | 10.17 | 10.17 | 8.42 |
