| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.90 | -5.5 % | 0 | 8.22 | 8.22 | 7.85 |
| 15/09/2026 | 7.92 | +0. % | 0 | 7.73 | 8.44 | 7.59 |
| 16/09/2026 | 7.48 | -5.67 % | 0 | 7.75 | 7.99 | 7.41 |
| 17/09/2026 | 6.62 | -10.78 % | 0 | 7.18 | 7.22 | 6.56 |
| 18/09/2026 | 7.18 | +6.69 % | 0 | 7.03 | 7.53 | 7.00 |
