| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.19 | +8.45 % | 0 | 6.70 | 7.32 | 6.67 |
| 30/07/2026 | 6.89 | -2.68 % | 0 | 7.01 | 7.06 | 6.69 |
| 31/07/2026 | 6.99 | +0.79 % | 0 | 7.39 | 7.39 | 6.71 |
| 03/08/2026 | 7.09 | -0.28 % | 0 | 7.21 | 7.55 | 7.06 |
| 04/08/2026 | 7.24 | -0.82 % | 0 | 7.08 | 7.41 | 7.08 |
