| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.82 | -1.18 % | 0 | 8.76 | 9.01 | 8.28 |
| 30/10/2026 | 8.96 | +2.28 % | 0 | 8.69 | 9.03 | 8.57 |
| 02/11/2026 | 8.53 | -4.21 % | 0 | 8.99 | 9.00 | 8.42 |
| 03/11/2026 | 8.45 | -1.4 % | 0 | 8.69 | 8.69 | 8.22 |
| 04/11/2026 | 6.52 | -23.2 % | 0 | 8.24 | 8.24 | 6.35 |
