| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.12 | +19.42 % | 0 | 3.54 | 4.30 | 3.49 |
| 30/07/2026 | 3.74 | -6.03 % | 0 | 3.88 | 3.94 | 3.48 |
| 31/07/2026 | 3.85 | +1.72 % | 0 | 4.33 | 4.33 | 3.54 |
| 03/08/2026 | 4.05 | +0.62 % | 0 | 4.10 | 4.54 | 4.00 |
| 04/08/2026 | 4.22 | -2.09 % | 0 | 4.05 | 4.46 | 4.05 |
