| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.25 | +16.62 % | 0 | 3.71 | 4.40 | 3.69 |
| 30/07/2026 | 3.91 | -5.1 % | 0 | 4.02 | 4.08 | 3.67 |
| 31/07/2026 | 3.99 | +1.14 % | 0 | 4.39 | 4.39 | 3.72 |
| 03/08/2026 | 4.15 | +0.12 % | 0 | 4.20 | 4.60 | 4.11 |
| 04/08/2026 | 4.30 | -1.94 % | 0 | 4.14 | 4.51 | 4.14 |
