| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.95 | -3.16 % | 0 | 23.56 | 23.61 | 22.78 |
| 30/07/2026 | 23.39 | +1.06 % | 0 | 23.19 | 23.62 | 23.13 |
| 31/07/2026 | 23.22 | -0.58 % | 0 | 22.70 | 23.55 | 22.70 |
| 03/08/2026 | 22.99 | -0.35 % | 0 | 22.96 | 23.06 | 22.52 |
| 04/08/2026 | 22.83 | +0.33 % | 0 | 23.00 | 23.01 | 22.60 |
