| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.79 | +2.52 % | 0 | 21.40 | 21.81 | 21.40 |
| 15/09/2026 | 21.71 | -0.12 % | 0 | 21.92 | 22.07 | 21.12 |
| 16/09/2026 | 22.27 | +2.77 % | 0 | 21.92 | 22.32 | 21.64 |
| 17/09/2026 | 23.18 | +4.13 % | 0 | 22.58 | 23.27 | 22.51 |
| 18/09/2026 | 22.59 | -2.27 % | 0 | 22.72 | 22.76 | 22.17 |
