| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.00 | -3.29 % | 0 | 21.58 | 21.62 | 20.80 |
| 30/07/2026 | 21.40 | +1.16 % | 0 | 21.21 | 21.63 | 21.14 |
| 31/07/2026 | 21.25 | -0.54 % | 0 | 20.72 | 21.57 | 20.72 |
| 03/08/2026 | 21.03 | -0.28 % | 0 | 20.97 | 21.08 | 20.54 |
| 04/08/2026 | 20.85 | +0.41 % | 0 | 21.02 | 21.02 | 20.62 |
