| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.79 | +2.75 % | 0 | 19.41 | 19.81 | 19.41 |
| 15/09/2026 | 19.73 | +0. % | 0 | 19.92 | 20.08 | 19.13 |
| 16/09/2026 | 20.25 | +2.87 % | 0 | 19.93 | 20.29 | 19.65 |
| 17/09/2026 | 21.19 | +4.54 % | 0 | 20.58 | 21.28 | 20.52 |
| 18/09/2026 | 20.59 | -2.46 % | 0 | 20.73 | 20.76 | 20.18 |
