| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.00 | -3.73 % | 0 | 19.60 | 19.65 | 18.83 |
| 30/07/2026 | 19.41 | +1.25 % | 0 | 19.24 | 19.66 | 19.18 |
| 31/07/2026 | 19.26 | -0.64 % | 0 | 18.74 | 19.59 | 18.74 |
| 03/08/2026 | 19.03 | -0.37 % | 0 | 19.00 | 19.10 | 18.56 |
| 04/08/2026 | 18.86 | +0.48 % | 0 | 19.04 | 19.04 | 18.64 |
