| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.80 | +3.13 % | 0 | 17.42 | 17.82 | 17.42 |
| 15/09/2026 | 17.73 | -0.11 % | 0 | 17.93 | 18.09 | 17.14 |
| 16/09/2026 | 18.25 | +3.22 % | 0 | 17.93 | 18.30 | 17.65 |
| 17/09/2026 | 19.20 | +5.06 % | 0 | 18.59 | 19.28 | 18.52 |
| 18/09/2026 | 18.60 | -2.72 % | 0 | 18.73 | 18.77 | 18.18 |
