| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.02 | -4.06 % | 0 | 17.62 | 17.67 | 16.85 |
| 30/07/2026 | 17.44 | +1.45 % | 0 | 17.26 | 17.68 | 17.20 |
| 31/07/2026 | 17.29 | -0.66 % | 0 | 16.77 | 17.61 | 16.77 |
| 03/08/2026 | 17.05 | -0.41 % | 0 | 17.02 | 17.12 | 16.58 |
| 04/08/2026 | 16.87 | +0.48 % | 0 | 17.06 | 17.07 | 16.66 |
