| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.81 | +3.54 % | 0 | 15.43 | 15.83 | 15.43 |
| 15/09/2026 | 15.74 | -0.16 % | 0 | 15.94 | 16.10 | 15.14 |
| 16/09/2026 | 16.24 | +3.51 % | 0 | 15.94 | 16.31 | 15.66 |
| 17/09/2026 | 17.19 | +5.59 % | 0 | 16.59 | 17.29 | 16.53 |
| 18/09/2026 | 16.59 | -3.1 % | 0 | 16.74 | 16.77 | 16.19 |
