| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.82 | +4.14 % | 0 | 13.44 | 13.84 | 13.44 |
| 15/09/2026 | 13.75 | -0.22 % | 0 | 13.94 | 14.10 | 13.15 |
| 16/09/2026 | 14.25 | +4.01 % | 0 | 13.95 | 14.32 | 13.67 |
| 17/09/2026 | 15.20 | +6.44 % | 0 | 14.60 | 15.30 | 14.54 |
| 18/09/2026 | 14.61 | -3.44 % | 0 | 14.75 | 14.78 | 14.20 |
