| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.04 | -4.57 % | 0 | 15.65 | 15.70 | 14.88 |
| 30/07/2026 | 15.49 | +1.84 % | 0 | 15.29 | 15.72 | 15.22 |
| 31/07/2026 | 15.32 | -0.71 % | 0 | 14.80 | 15.64 | 14.80 |
| 03/08/2026 | 15.08 | -0.46 % | 0 | 15.05 | 15.15 | 14.61 |
| 04/08/2026 | 14.91 | +0.64 % | 0 | 15.09 | 15.10 | 14.68 |
