| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.83 | +4.88 % | 0 | 11.45 | 11.85 | 11.45 |
| 15/09/2026 | 11.76 | -0.3 % | 0 | 11.96 | 12.12 | 11.17 |
| 16/09/2026 | 12.25 | +4.61 % | 0 | 11.96 | 12.32 | 11.68 |
| 17/09/2026 | 13.21 | +7.4 % | 0 | 12.61 | 13.30 | 12.55 |
| 18/09/2026 | 12.61 | -4.07 % | 0 | 12.76 | 12.79 | 12.21 |
