| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.11 | -4.97 % | 0 | 13.69 | 13.73 | 12.91 |
| 30/07/2026 | 13.53 | +2.15 % | 0 | 13.33 | 13.75 | 13.26 |
| 31/07/2026 | 13.37 | -0.67 % | 0 | 12.84 | 13.67 | 12.84 |
| 03/08/2026 | 13.13 | -0.3 % | 0 | 13.09 | 13.18 | 12.64 |
| 04/08/2026 | 12.94 | +0.74 % | 0 | 13.13 | 13.13 | 12.71 |
