| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.14 | -5.83 % | 0 | 11.73 | 11.76 | 10.96 |
| 30/07/2026 | 11.55 | +2.35 % | 0 | 11.37 | 11.80 | 11.31 |
| 31/07/2026 | 11.41 | -0.78 % | 0 | 10.88 | 11.71 | 10.88 |
| 03/08/2026 | 11.17 | -0.4 % | 0 | 11.13 | 11.22 | 10.68 |
| 04/08/2026 | 10.97 | +0.73 % | 0 | 11.17 | 11.17 | 10.74 |
