| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.85 | +5.91 % | 0 | 9.47 | 9.87 | 9.47 |
| 15/09/2026 | 9.79 | -0.2 % | 0 | 9.97 | 10.13 | 9.19 |
| 16/09/2026 | 10.27 | +5.39 % | 0 | 9.97 | 10.34 | 9.70 |
| 17/09/2026 | 11.22 | +8.72 % | 0 | 10.62 | 11.32 | 10.56 |
| 18/09/2026 | 10.63 | -4.71 % | 0 | 10.77 | 10.80 | 10.22 |
