| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.88 | +7.21 % | 0 | 7.51 | 7.90 | 7.51 |
| 15/09/2026 | 7.80 | -0.38 % | 0 | 8.00 | 8.15 | 7.22 |
| 16/09/2026 | 8.31 | +6.81 % | 0 | 8.00 | 8.36 | 7.72 |
| 17/09/2026 | 9.23 | +10.54 % | 0 | 8.64 | 9.33 | 8.58 |
| 18/09/2026 | 8.65 | -5.67 % | 0 | 8.78 | 8.82 | 8.24 |
