| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.17 | -7.19 % | 0 | 9.78 | 9.82 | 9.00 |
| 30/07/2026 | 9.60 | +2.84 % | 0 | 9.42 | 9.85 | 9.36 |
| 31/07/2026 | 9.45 | -1.05 % | 0 | 8.93 | 9.76 | 8.93 |
| 03/08/2026 | 9.22 | -0.38 % | 0 | 9.18 | 9.28 | 8.74 |
| 04/08/2026 | 9.01 | +0.61 % | 0 | 9.22 | 9.22 | 8.79 |
