| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.27 | -8.73 % | 0 | 7.85 | 7.89 | 7.09 |
| 30/07/2026 | 7.68 | +3.58 % | 0 | 7.50 | 7.92 | 7.45 |
| 31/07/2026 | 7.52 | -1.57 % | 0 | 7.01 | 7.82 | 7.01 |
| 03/08/2026 | 7.28 | -0.82 % | 0 | 7.26 | 7.35 | 6.82 |
| 04/08/2026 | 7.09 | +0.57 % | 0 | 7.29 | 7.29 | 6.86 |
