| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.94 | +9.7 % | 0 | 5.55 | 5.97 | 5.55 |
| 15/09/2026 | 5.84 | -0.51 % | 0 | 6.03 | 6.18 | 5.25 |
| 16/09/2026 | 6.32 | +8.59 % | 0 | 6.03 | 6.38 | 5.75 |
| 17/09/2026 | 7.26 | +13.97 % | 0 | 6.66 | 7.35 | 6.60 |
| 18/09/2026 | 6.66 | -7.44 % | 0 | 6.80 | 6.84 | 6.27 |
