| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.33 | -9.96 % | 0 | 6.90 | 6.93 | 6.16 |
| 30/07/2026 | 6.74 | +3.94 % | 0 | 6.56 | 6.98 | 6.50 |
| 31/07/2026 | 6.56 | -2.24 % | 0 | 6.07 | 6.87 | 6.07 |
| 03/08/2026 | 6.32 | -1.33 % | 0 | 6.32 | 6.42 | 5.89 |
| 04/08/2026 | 6.14 | +0.33 % | 0 | 6.34 | 6.34 | 5.93 |
