| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.98 | +11.8 % | 0 | 4.60 | 4.99 | 4.58 |
| 15/09/2026 | 4.85 | -1.22 % | 0 | 5.06 | 5.20 | 4.30 |
| 16/09/2026 | 5.35 | +10.31 % | 0 | 5.05 | 5.40 | 4.78 |
| 17/09/2026 | 6.28 | +16.51 % | 0 | 5.68 | 6.36 | 5.62 |
| 18/09/2026 | 5.70 | -8.15 % | 0 | 5.82 | 5.86 | 5.29 |
