| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.42 | -11.29 % | 0 | 5.98 | 6.02 | 5.27 |
| 30/07/2026 | 5.83 | +4.39 % | 0 | 5.66 | 6.06 | 5.60 |
| 31/07/2026 | 5.64 | -2.76 % | 0 | 5.18 | 5.94 | 5.18 |
| 03/08/2026 | 5.43 | -1.18 % | 0 | 5.42 | 5.49 | 4.99 |
| 04/08/2026 | 5.24 | +0.48 % | 0 | 5.43 | 5.43 | 5.02 |
