| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.02 | +14.06 % | 0 | 3.67 | 4.05 | 3.67 |
| 15/09/2026 | 3.92 | -1.39 % | 0 | 4.11 | 4.24 | 3.38 |
| 16/09/2026 | 4.38 | +12.18 % | 0 | 4.10 | 4.43 | 3.82 |
| 17/09/2026 | 5.29 | +19.68 % | 0 | 4.71 | 5.38 | 4.64 |
| 18/09/2026 | 4.73 | -9.39 % | 0 | 4.84 | 4.88 | 4.33 |
