| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.57 | -12.45 % | 0 | 5.10 | 5.13 | 4.42 |
| 30/07/2026 | 4.94 | +4.88 % | 0 | 4.79 | 5.16 | 4.74 |
| 31/07/2026 | 4.76 | -3.35 % | 0 | 4.32 | 5.04 | 4.32 |
| 03/08/2026 | 4.51 | -2.38 % | 0 | 4.54 | 4.61 | 4.15 |
| 04/08/2026 | 4.36 | +0.35 % | 0 | 4.56 | 4.56 | 4.16 |
