| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.77 | -14.04 % | 0 | 4.26 | 4.30 | 3.63 |
| 30/07/2026 | 4.14 | +6.3 % | 0 | 3.97 | 4.32 | 3.93 |
| 31/07/2026 | 3.93 | -4.15 % | 0 | 3.52 | 4.20 | 3.52 |
| 03/08/2026 | 3.71 | -2.11 % | 0 | 3.73 | 3.79 | 3.36 |
| 04/08/2026 | 3.55 | +0.42 % | 0 | 3.72 | 3.73 | 3.37 |
