| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.03 | -15.74 % | 0 | 3.47 | 3.50 | 2.90 |
| 30/07/2026 | 3.37 | +7.32 % | 0 | 3.21 | 3.53 | 3.17 |
| 31/07/2026 | 3.19 | -4.2 % | 0 | 2.78 | 3.41 | 2.78 |
| 03/08/2026 | 2.96 | -2.8 % | 0 | 2.97 | 3.04 | 2.64 |
| 04/08/2026 | 2.80 | +0.72 % | 0 | 2.96 | 2.96 | 2.64 |
