| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.80 | -18.41 % | 0 | 2.13 | 2.15 | 1.70 |
| 30/07/2026 | 2.06 | +10.16 % | 0 | 1.93 | 2.17 | 1.91 |
| 31/07/2026 | 1.87 | -6.97 % | 0 | 1.57 | 2.08 | 1.57 |
| 03/08/2026 | 1.69 | -5.34 % | 0 | 1.72 | 1.77 | 1.48 |
| 04/08/2026 | 1.58 | +0. % | 0 | 1.70 | 1.70 | 1.47 |
