| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.36 | -12.04 % | 0 | 3.66 | 3.68 | 3.33 |
| 15/09/2026 | 3.33 | -1.48 % | 0 | 3.16 | 3.89 | 3.03 |
| 16/09/2026 | 2.87 | -14.73 % | 0 | 3.15 | 3.41 | 2.82 |
| 17/09/2026 | 2.06 | -27.13 % | 0 | 2.56 | 2.63 | 1.98 |
| 18/09/2026 | 2.55 | +20.28 % | 0 | 2.44 | 2.94 | 2.40 |
