| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.61 | +14.97 % | 0 | 3.16 | 3.74 | 3.15 |
| 30/07/2026 | 3.33 | -5.67 % | 0 | 3.43 | 3.48 | 3.15 |
| 31/07/2026 | 3.36 | -0.59 % | 0 | 3.74 | 3.74 | 3.14 |
| 03/08/2026 | 3.49 | -0.85 % | 0 | 3.57 | 3.90 | 3.46 |
| 04/08/2026 | 3.62 | -2.3 % | 0 | 3.48 | 3.80 | 3.48 |
