| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.19 | -9.19 % | 0 | 5.55 | 5.55 | 5.18 |
| 15/09/2026 | 5.25 | -0.1 % | 0 | 5.04 | 5.82 | 4.90 |
| 16/09/2026 | 4.74 | -10.06 % | 0 | 5.04 | 5.33 | 4.70 |
| 17/09/2026 | 3.81 | -19.04 % | 0 | 4.40 | 4.47 | 3.73 |
| 18/09/2026 | 4.39 | +13.02 % | 0 | 4.28 | 4.83 | 4.24 |
