| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.41 | +13.53 % | 0 | 3.91 | 4.54 | 3.88 |
| 30/07/2026 | 4.09 | -5.1 % | 0 | 4.20 | 4.25 | 3.88 |
| 31/07/2026 | 4.14 | +0. % | 0 | 4.56 | 4.56 | 3.89 |
| 03/08/2026 | 4.30 | -0.58 % | 0 | 4.36 | 4.73 | 4.25 |
| 04/08/2026 | 4.42 | -2.21 % | 0 | 4.28 | 4.64 | 4.27 |
