| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.17 | -7.85 % | 0 | 6.54 | 6.54 | 6.16 |
| 15/09/2026 | 6.24 | +0.08 % | 0 | 6.03 | 6.82 | 5.89 |
| 16/09/2026 | 5.72 | -8.63 % | 0 | 6.02 | 6.32 | 5.68 |
| 17/09/2026 | 4.77 | -16.11 % | 0 | 5.38 | 5.45 | 4.70 |
| 18/09/2026 | 5.37 | +10.62 % | 0 | 5.26 | 5.81 | 5.22 |
