| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.25 | +12.07 % | 0 | 4.71 | 5.39 | 4.68 |
| 30/07/2026 | 4.91 | -4.76 % | 0 | 5.02 | 5.09 | 4.69 |
| 31/07/2026 | 4.96 | -0.2 % | 0 | 5.42 | 5.42 | 4.72 |
| 03/08/2026 | 5.15 | -0.48 % | 0 | 5.20 | 5.61 | 5.10 |
| 04/08/2026 | 5.29 | -2.04 % | 0 | 5.14 | 5.52 | 5.13 |
