| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.15 | -6. % | 0 | 8.53 | 8.53 | 8.13 |
| 15/09/2026 | 8.23 | +0.37 % | 0 | 8.01 | 8.81 | 7.88 |
| 16/09/2026 | 7.72 | -6.48 % | 0 | 8.01 | 8.31 | 7.67 |
| 17/09/2026 | 6.78 | -11.6 % | 0 | 7.36 | 7.44 | 6.68 |
| 18/09/2026 | 7.35 | +7.77 % | 0 | 7.25 | 7.80 | 7.21 |
