| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.06 | +9.38 % | 0 | 6.47 | 7.23 | 6.43 |
| 30/07/2026 | 6.68 | -4.02 % | 0 | 6.82 | 6.88 | 6.42 |
| 31/07/2026 | 6.79 | +0.44 % | 0 | 7.26 | 7.26 | 6.49 |
| 03/08/2026 | 6.98 | -0.36 % | 0 | 7.03 | 7.46 | 6.92 |
| 04/08/2026 | 7.13 | -1.66 % | 0 | 6.97 | 7.39 | 6.96 |
