| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.96 | +7.56 % | 0 | 8.36 | 9.14 | 8.33 |
| 30/07/2026 | 8.55 | -3.39 % | 0 | 8.72 | 8.79 | 8.32 |
| 31/07/2026 | 8.67 | +0.23 % | 0 | 9.19 | 9.19 | 8.39 |
| 03/08/2026 | 8.91 | -0.06 % | 0 | 8.95 | 9.40 | 8.86 |
| 04/08/2026 | 9.09 | -0.98 % | 0 | 8.90 | 9.33 | 8.89 |
