| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.14 | -4.88 % | 0 | 10.52 | 10.52 | 10.12 |
| 15/09/2026 | 10.21 | +0.2 % | 0 | 10.01 | 10.80 | 9.87 |
| 16/09/2026 | 9.70 | -5.37 % | 0 | 10.01 | 10.31 | 9.66 |
| 17/09/2026 | 8.77 | -9.21 % | 0 | 9.35 | 9.44 | 8.68 |
| 18/09/2026 | 9.35 | +5.95 % | 0 | 9.25 | 9.80 | 9.21 |
