| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.93 | +6.43 % | 0 | 10.31 | 11.11 | 10.28 |
| 30/07/2026 | 10.53 | -2.55 % | 0 | 10.67 | 10.74 | 10.26 |
| 31/07/2026 | 10.67 | +0.66 % | 0 | 11.16 | 11.16 | 10.35 |
| 03/08/2026 | 10.88 | +0.05 % | 0 | 10.91 | 11.37 | 10.83 |
| 04/08/2026 | 11.06 | -0.81 % | 0 | 10.86 | 11.31 | 10.86 |
