| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.13 | -3.55 % | 0 | 14.43 | 14.55 | 14.11 |
| 15/09/2026 | 14.26 | +0.56 % | 0 | 14.47 | 14.79 | 13.84 |
| 16/09/2026 | 13.71 | -3.76 % | 0 | 14.07 | 14.32 | 13.63 |
| 17/09/2026 | 12.75 | -6.59 % | 0 | 13.34 | 13.43 | 12.67 |
| 18/09/2026 | 13.33 | +4.06 % | 0 | 13.24 | 13.79 | 13.20 |
