| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.90 | +5.35 % | 0 | 12.28 | 13.08 | 12.25 |
| 30/07/2026 | 12.50 | -2.11 % | 0 | 12.65 | 12.72 | 12.23 |
| 31/07/2026 | 12.66 | +0.72 % | 0 | 13.14 | 13.14 | 12.32 |
| 03/08/2026 | 12.86 | +0.04 % | 0 | 12.89 | 13.36 | 12.81 |
| 04/08/2026 | 13.05 | -0.65 % | 0 | 12.85 | 13.29 | 12.84 |
