| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.90 | +4.67 % | 0 | 14.26 | 15.07 | 14.24 |
| 30/07/2026 | 14.48 | -1.93 % | 0 | 14.63 | 14.70 | 14.22 |
| 31/07/2026 | 14.65 | +0.58 % | 0 | 15.13 | 15.13 | 14.31 |
| 03/08/2026 | 14.84 | +0. % | 0 | 14.88 | 15.34 | 14.79 |
| 04/08/2026 | 15.02 | -0.66 % | 0 | 14.83 | 15.27 | 14.83 |
