| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.22 | -2.52 % | 0 | 16.43 | 16.54 | 16.14 |
| 15/09/2026 | 16.24 | +0.34 % | 0 | 16.52 | 16.79 | 15.84 |
| 16/09/2026 | 15.68 | -3.42 % | 0 | 16.06 | 16.31 | 15.63 |
| 17/09/2026 | 14.74 | -5.81 % | 0 | 15.34 | 15.42 | 14.66 |
| 18/09/2026 | 15.33 | +3.58 % | 0 | 15.24 | 15.79 | 15.19 |
