| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.95 | -4.51 % | 0 | 10.32 | 10.32 | 9.91 |
| 15/09/2026 | 9.97 | +0.1 % | 0 | 9.77 | 10.55 | 9.62 |
| 16/09/2026 | 9.44 | -5.6 % | 0 | 9.77 | 10.06 | 9.42 |
| 17/09/2026 | 8.54 | -9.34 % | 0 | 9.12 | 9.19 | 8.46 |
| 18/09/2026 | 9.12 | +6.05 % | 0 | 9.00 | 9.55 | 8.96 |
