| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.07 | -1.07 % | 0 | 11.01 | 11.27 | 10.54 |
| 30/10/2026 | 11.25 | +1.72 % | 0 | 10.96 | 11.31 | 10.88 |
| 02/11/2026 | 10.80 | -3.49 % | 0 | 11.28 | 11.29 | 10.72 |
| 03/11/2026 | 10.73 | -1.01 % | 0 | 10.97 | 10.97 | 10.47 |
| 04/11/2026 | 8.64 | -19.7 % | 0 | 10.49 | 10.49 | 8.46 |
