| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.88 | +7.97 % | 0 | 8.30 | 9.05 | 8.27 |
| 30/07/2026 | 8.51 | -2.63 % | 0 | 8.64 | 8.70 | 8.27 |
| 31/07/2026 | 8.62 | +0.76 % | 0 | 9.08 | 9.08 | 8.33 |
| 03/08/2026 | 8.81 | +0.46 % | 0 | 8.86 | 9.28 | 8.74 |
| 04/08/2026 | 8.95 | -0.89 % | 0 | 8.78 | 9.20 | 8.78 |
