| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.72 | -1.02 % | 0 | 10.67 | 10.91 | 10.20 |
| 30/10/2026 | 10.89 | +1.87 % | 0 | 10.60 | 10.95 | 10.50 |
| 02/11/2026 | 10.44 | -3.6 % | 0 | 10.91 | 10.92 | 10.35 |
| 03/11/2026 | 10.37 | -1.1 % | 0 | 10.61 | 10.61 | 10.12 |
| 04/11/2026 | 8.34 | -19.81 % | 0 | 10.14 | 10.14 | 8.18 |
