| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.84 | +7.48 % | 0 | 8.31 | 8.97 | 8.27 |
| 30/07/2026 | 8.51 | -2.35 % | 0 | 8.64 | 8.69 | 8.30 |
| 31/07/2026 | 8.60 | +0.7 % | 0 | 9.05 | 9.05 | 8.32 |
| 03/08/2026 | 8.75 | +0. % | 0 | 8.85 | 9.22 | 8.71 |
| 04/08/2026 | 8.90 | -0.84 % | 0 | 8.73 | 9.10 | 8.73 |
