| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.68 | -4.91 % | 0 | 10.04 | 10.04 | 9.63 |
| 15/09/2026 | 9.69 | -0.21 % | 0 | 9.51 | 10.27 | 9.37 |
| 16/09/2026 | 9.25 | -4.74 % | 0 | 9.53 | 9.78 | 9.17 |
| 17/09/2026 | 8.35 | -9.19 % | 0 | 8.92 | 8.97 | 8.27 |
| 18/09/2026 | 8.92 | +5.81 % | 0 | 8.77 | 9.30 | 8.74 |
