| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.84 | +5.91 % | 0 | 10.30 | 10.99 | 10.27 |
| 30/07/2026 | 10.52 | -1.82 % | 0 | 10.61 | 10.67 | 10.31 |
| 31/07/2026 | 10.63 | +0.71 % | 0 | 11.01 | 11.01 | 10.37 |
| 03/08/2026 | 10.75 | -0.19 % | 0 | 10.85 | 11.25 | 10.72 |
| 04/08/2026 | 10.93 | -0.64 % | 0 | 10.74 | 11.15 | 10.74 |
