| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.60 | -3.97 % | 0 | 11.92 | 11.92 | 11.57 |
| 15/09/2026 | 11.63 | +0.09 % | 0 | 11.45 | 12.15 | 11.32 |
| 16/09/2026 | 11.19 | -3.87 % | 0 | 11.46 | 11.72 | 11.14 |
| 17/09/2026 | 10.37 | -6.96 % | 0 | 10.88 | 10.93 | 10.29 |
| 18/09/2026 | 10.86 | +4.12 % | 0 | 10.78 | 11.28 | 10.74 |
