| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.06 | -3.27 % | 0 | 5.47 | 6.24 | 5.44 |
| 30/07/2026 | 5.68 | -4.14 % | 0 | 5.81 | 5.88 | 5.43 |
| 31/07/2026 | 5.79 | +1.14 % | 0 | 6.26 | 6.26 | 5.51 |
| 03/08/2026 | 6.04 | +1.17 % | 0 | 6.04 | 6.48 | 5.95 |
| 04/08/2026 | 6.17 | -1.52 % | 0 | 5.99 | 6.41 | 5.99 |
