| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.08 | -3.57 % | 0 | 5.45 | 6.25 | 5.41 |
| 30/07/2026 | 5.67 | -4.31 % | 0 | 5.81 | 5.88 | 5.41 |
| 31/07/2026 | 5.82 | +1.84 % | 0 | 6.30 | 6.30 | 5.50 |
| 03/08/2026 | 6.04 | +0.75 % | 0 | 6.08 | 6.54 | 5.99 |
| 04/08/2026 | 6.22 | -1.27 % | 0 | 6.03 | 6.46 | 6.03 |
