| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.16 | -6.77 % | 0 | 7.53 | 7.53 | 7.14 |
| 15/09/2026 | 7.20 | -0.21 % | 0 | 7.02 | 7.81 | 6.88 |
| 16/09/2026 | 6.73 | -7.37 % | 0 | 7.02 | 7.32 | 6.67 |
| 17/09/2026 | 5.75 | -13.79 % | 0 | 6.36 | 6.45 | 5.68 |
| 18/09/2026 | 6.35 | +8.92 % | 0 | 6.26 | 6.81 | 6.22 |
