| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.14 | -2.69 % | 0 | 5.57 | 6.29 | 5.54 |
| 30/07/2026 | 5.78 | -4.39 % | 0 | 5.91 | 5.95 | 5.53 |
| 31/07/2026 | 5.87 | +0.34 % | 0 | 6.32 | 6.32 | 5.59 |
| 03/08/2026 | 6.05 | -0.41 % | 0 | 6.09 | 6.52 | 5.99 |
| 04/08/2026 | 6.20 | -1.82 % | 0 | 6.03 | 6.44 | 6.03 |
