| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.81 | +3.78 % | 0 | 14.43 | 14.83 | 14.43 |
| 15/09/2026 | 14.73 | -0.3 % | 0 | 14.94 | 15.10 | 14.15 |
| 16/09/2026 | 15.26 | +3.88 % | 0 | 14.94 | 15.31 | 14.66 |
| 17/09/2026 | 16.19 | +5.96 % | 0 | 15.60 | 16.29 | 15.53 |
| 18/09/2026 | 15.61 | -3.22 % | 0 | 15.74 | 15.78 | 15.19 |
