| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.91 | +8.57 % | 0 | 6.53 | 6.92 | 6.53 |
| 15/09/2026 | 6.81 | -0.58 % | 0 | 7.01 | 7.16 | 6.24 |
| 16/09/2026 | 7.32 | +7.65 % | 0 | 7.01 | 7.37 | 6.73 |
| 17/09/2026 | 8.27 | +12.3 % | 0 | 7.65 | 8.34 | 7.59 |
| 18/09/2026 | 7.64 | -6.6 % | 0 | 7.79 | 7.83 | 7.25 |
