| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.82 | +2.39 % | 0 | 21.43 | 21.87 | 21.43 |
| 15/09/2026 | 21.78 | -0.05 % | 0 | 22.00 | 22.16 | 21.20 |
| 16/09/2026 | 22.32 | +2.64 % | 0 | 22.00 | 22.37 | 21.72 |
| 17/09/2026 | 23.28 | +4.28 % | 0 | 22.65 | 23.35 | 22.59 |
| 18/09/2026 | 22.67 | -2.24 % | 0 | 22.80 | 22.84 | 22.25 |
