| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.76 | +0.58 % | 0 | 20.82 | 21.32 | 20.56 |
| 30/10/2026 | 20.59 | -0.89 % | 0 | 20.88 | 20.98 | 20.54 |
| 02/11/2026 | 21.04 | +1.94 % | 0 | 20.56 | 21.15 | 20.55 |
| 03/11/2026 | 21.13 | +0.57 % | 0 | 20.87 | 21.39 | 20.87 |
| 04/11/2026 | 23.21 | +10. % | 0 | 21.35 | 23.41 | 21.35 |
