| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.84 | +2.69 % | 0 | 19.45 | 19.89 | 19.45 |
| 15/09/2026 | 19.80 | -0.03 % | 0 | 20.01 | 20.17 | 19.22 |
| 16/09/2026 | 20.31 | +2.78 % | 0 | 20.01 | 20.38 | 19.73 |
| 17/09/2026 | 21.28 | +4.67 % | 0 | 20.67 | 21.36 | 20.61 |
| 18/09/2026 | 20.68 | -2.52 % | 0 | 20.82 | 20.85 | 20.27 |
