| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.76 | +0.54 % | 0 | 18.82 | 19.32 | 18.57 |
| 30/10/2026 | 18.58 | -1.12 % | 0 | 18.88 | 18.98 | 18.54 |
| 02/11/2026 | 19.05 | +2.12 % | 0 | 18.56 | 19.15 | 18.55 |
| 03/11/2026 | 19.14 | +0.66 % | 0 | 18.87 | 19.39 | 18.87 |
| 04/11/2026 | 21.22 | +11.04 % | 0 | 19.35 | 21.42 | 19.35 |
