| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.86 | +3. % | 0 | 17.47 | 17.91 | 17.47 |
| 15/09/2026 | 17.84 | +0.14 % | 0 | 18.03 | 18.19 | 17.24 |
| 16/09/2026 | 18.33 | +3.04 % | 0 | 18.03 | 18.40 | 17.75 |
| 17/09/2026 | 19.29 | +5.12 % | 0 | 18.68 | 19.38 | 18.62 |
| 18/09/2026 | 18.69 | -2.81 % | 0 | 18.83 | 18.87 | 18.28 |
