| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.77 | +0.54 % | 0 | 16.83 | 17.33 | 16.57 |
| 30/10/2026 | 16.62 | -1.07 % | 0 | 16.88 | 16.99 | 16.53 |
| 02/11/2026 | 17.05 | +2.34 % | 0 | 16.56 | 17.15 | 16.55 |
| 03/11/2026 | 17.12 | +0.56 % | 0 | 16.88 | 17.40 | 16.88 |
| 04/11/2026 | 19.25 | +12.35 % | 0 | 17.36 | 19.42 | 17.36 |
