| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.88 | +3.45 % | 0 | 15.49 | 15.93 | 15.49 |
| 15/09/2026 | 15.84 | +0.13 % | 0 | 16.05 | 16.21 | 15.26 |
| 16/09/2026 | 16.35 | +3.35 % | 0 | 16.05 | 16.41 | 15.77 |
| 17/09/2026 | 17.31 | +5.81 % | 0 | 16.70 | 17.39 | 16.64 |
| 18/09/2026 | 16.71 | -3.13 % | 0 | 16.85 | 16.88 | 16.30 |
