| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.77 | +0.54 % | 0 | 14.83 | 15.33 | 14.58 |
| 30/10/2026 | 14.59 | -1.49 % | 0 | 14.89 | 14.99 | 14.53 |
| 02/11/2026 | 15.05 | +2.59 % | 0 | 14.57 | 15.16 | 14.56 |
| 03/11/2026 | 15.14 | +0.73 % | 0 | 14.88 | 15.40 | 14.88 |
| 04/11/2026 | 17.22 | +13.66 % | 0 | 15.36 | 17.43 | 15.36 |
