| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.78 | +0.66 % | 0 | 13.84 | 14.34 | 13.58 |
| 30/10/2026 | 13.61 | -1.52 % | 0 | 13.89 | 13.99 | 13.54 |
| 02/11/2026 | 14.06 | +2.85 % | 0 | 13.57 | 14.16 | 13.56 |
| 03/11/2026 | 14.13 | +0.64 % | 0 | 13.88 | 14.40 | 13.88 |
| 04/11/2026 | 16.23 | +14.7 % | 0 | 14.36 | 16.42 | 14.36 |
