| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.89 | +3.76 % | 0 | 14.50 | 14.94 | 14.50 |
| 15/09/2026 | 14.87 | +0.27 % | 0 | 15.06 | 15.22 | 14.27 |
| 16/09/2026 | 15.37 | +3.57 % | 0 | 15.06 | 15.42 | 14.78 |
| 17/09/2026 | 16.32 | +6.18 % | 0 | 15.71 | 16.40 | 15.65 |
| 18/09/2026 | 15.72 | -3.32 % | 0 | 15.85 | 15.89 | 15.31 |
