| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.91 | +4.12 % | 0 | 13.52 | 13.95 | 13.52 |
| 15/09/2026 | 13.89 | +0.36 % | 0 | 14.07 | 14.23 | 13.29 |
| 16/09/2026 | 14.39 | +3.79 % | 0 | 14.07 | 14.44 | 13.79 |
| 17/09/2026 | 15.34 | +6.64 % | 0 | 14.72 | 15.41 | 14.66 |
| 18/09/2026 | 14.73 | -3.54 % | 0 | 14.86 | 14.90 | 14.32 |
