| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.79 | +0.84 % | 0 | 10.85 | 11.35 | 10.59 |
| 30/10/2026 | 10.61 | -2.12 % | 0 | 10.90 | 11.01 | 10.55 |
| 02/11/2026 | 11.06 | +3.56 % | 0 | 10.58 | 11.17 | 10.57 |
| 03/11/2026 | 11.15 | +0.9 % | 0 | 10.89 | 11.41 | 10.89 |
| 04/11/2026 | 13.23 | +18.65 % | 0 | 11.37 | 13.42 | 11.37 |
