| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.82 | +1.26 % | 0 | 8.87 | 9.37 | 8.61 |
| 30/10/2026 | 8.64 | -2.43 % | 0 | 8.92 | 9.02 | 8.58 |
| 02/11/2026 | 9.08 | +4.49 % | 0 | 8.60 | 9.18 | 8.58 |
| 03/11/2026 | 9.16 | +1.22 % | 0 | 8.90 | 9.42 | 8.90 |
| 04/11/2026 | 11.24 | +22.84 % | 0 | 9.38 | 11.44 | 9.38 |
