| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.99 | +5.83 % | 0 | 9.60 | 10.02 | 9.60 |
| 15/09/2026 | 9.95 | +0.15 % | 0 | 10.14 | 10.29 | 9.37 |
| 16/09/2026 | 10.43 | +5.04 % | 0 | 10.14 | 10.49 | 9.86 |
| 17/09/2026 | 11.38 | +8.64 % | 0 | 10.78 | 11.46 | 10.71 |
| 18/09/2026 | 10.80 | -4.51 % | 0 | 10.91 | 10.95 | 10.38 |
