| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.02 | +6.65 % | 0 | 7.66 | 8.10 | 7.66 |
| 15/09/2026 | 7.99 | -0.19 % | 0 | 8.20 | 8.34 | 7.40 |
| 16/09/2026 | 8.49 | +6.39 % | 0 | 8.19 | 8.54 | 7.89 |
| 17/09/2026 | 9.41 | +10.26 % | 0 | 8.82 | 9.50 | 8.75 |
| 18/09/2026 | 8.84 | -5.35 % | 0 | 8.95 | 8.98 | 8.42 |
