| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.18 | +9.68 % | 0 | 5.77 | 6.18 | 5.77 |
| 15/09/2026 | 6.08 | -0.41 % | 0 | 6.28 | 6.41 | 5.52 |
| 16/09/2026 | 6.59 | +8.48 % | 0 | 6.27 | 6.62 | 5.99 |
| 17/09/2026 | 7.46 | +12.95 % | 0 | 6.89 | 7.57 | 6.81 |
| 18/09/2026 | 6.91 | -6.5 % | 0 | 7.01 | 7.04 | 6.49 |
