| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.25 | +10.65 % | 0 | 4.87 | 5.26 | 4.87 |
| 15/09/2026 | 5.16 | -0.67 % | 0 | 5.36 | 5.48 | 4.64 |
| 16/09/2026 | 5.62 | +9.13 % | 0 | 5.35 | 5.67 | 5.08 |
| 17/09/2026 | 6.50 | +15.04 % | 0 | 5.94 | 6.61 | 5.88 |
| 18/09/2026 | 5.96 | -7.39 % | 0 | 6.05 | 6.09 | 5.57 |
