| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.37 | +12.21 % | 0 | 4.01 | 4.39 | 4.01 |
| 15/09/2026 | 4.29 | -0.58 % | 0 | 4.47 | 4.59 | 3.80 |
| 16/09/2026 | 4.71 | +10.3 % | 0 | 4.45 | 4.76 | 4.21 |
| 17/09/2026 | 5.56 | +17.05 % | 0 | 5.02 | 5.65 | 4.96 |
| 18/09/2026 | 5.04 | -8.36 % | 0 | 5.13 | 5.17 | 4.67 |
