| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.55 | +14.15 % | 0 | 3.21 | 3.58 | 3.21 |
| 15/09/2026 | 3.46 | -1.29 % | 0 | 3.64 | 3.74 | 3.01 |
| 16/09/2026 | 3.86 | +12.21 % | 0 | 3.62 | 3.90 | 3.37 |
| 17/09/2026 | 4.66 | +20.1 % | 0 | 4.14 | 4.74 | 4.08 |
| 18/09/2026 | 4.16 | -9.37 % | 0 | 4.24 | 4.27 | 3.82 |
